Plasma
XPL · 美元计价
$0.04422
≈ ￥0.291852
-7.55% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04783
24H 成交量
$880.28万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SFPSafePal Token
|
$0.1763 | $0.1826 | $0.1607 | $12.12万 | $8,766.86万 | -3.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 385 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.46万 | — | -0.58% |
| 348 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.33万 | $138.35万 | -2.36% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.16 | $21.19 | $283.96万 | $2,317.99万 | -6.22% |
| 407 |
ILVIlluvium
|
$2.37 | $2.46 | $2.21 | $31.69万 | $1,955.02万 | -2.87% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 59 |
XPLPlasma
|
$0.04422 | $0.04861 | $0.04034 | $880.28万 | $8,201.79万 | -7.55% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.714 | $0.635 | $31.45万 | $226.93万 | -4.21% |
| 60 |
APTAptos
|
$0.4562 | $0.5125 | $0.4283 | $877.64万 | $4.25亿 | -10.65% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.05万 | $2,544.48万 | -3.87% |
| 14 |
SUISui
|
$0.7296 | $0.7738 | $0.6755 | $5,262.85万 | $30.33亿 | -5.28% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,800.60万 | $13.19亿 | -0.01% |
| 464 |
METABMETAB
|
$638.07 | $640.06 | $627.03 | $23.69万 | — | -0.30% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $46.62万 | $999.45万 | -5.46% |
| 606 |
ADBEBADBEB
|
$239.3 | $241.87 | $238.62 | $2.44万 | — | -0.96% |