FWDIB
FWDIB · 美元计价
$4.57
≈ ￥30.162
-6.16% (-$0.30)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.55
今日开盘
$4.87
24H 成交量
$5.06万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SFPSafePal Token
|
$0.1739 | $0.1958 | $0.1721 | $8.43万 | $9,658.03万 | -9.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 340 |
AVGOBAVGOB
|
$337.48 | $348.37 | $336.64 | $34.67万 | — | -2.14% |
| 242 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.205 | $55.24万 | $142.50万 | -4.21% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 108 |
GIGGLEGiggle Fund
|
$23 | $25.86 | $22.66 | $220.76万 | $2,551.34万 | -9.70% |
| 301 |
ILVIlluvium
|
$2.35 | $2.66 | $2.32 | $40.88万 | $2,176.60万 | -10.31% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 68 |
XPLPlasma
|
$0.04527 | $0.05045 | $0.04492 | $507.75万 | $8,943.57万 | -8.42% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.67 | $27.41万 | $237.96万 | -5.46% |
| 64 |
APTAptos
|
$0.4739 | $0.5476 | $0.4688 | $551.48万 | $4.79亿 | -11.47% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 137 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00556 | $0.00492 | $134.48万 | $2,762.09万 | -8.12% |
| 17 |
SUISui
|
$0.7251 | $0.8149 | $0.72 | $2,956.31万 | $33.17亿 | -9.09% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.92万 | $13.19亿 | -0.01% |
| 315 |
METABMETAB
|
$634.28 | $644.27 | $632.11 | $38.01万 | — | 0.01% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1078 | $0.1188 | $0.1065 | $32.74万 | $1,079.81万 | -7.71% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.05% |