Falcon Finance
FF · 美元计价
$0.08776
≈ ￥0.579216
2.66% ($0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.08844
24H 最低
$0.084
今日开盘
$0.08549
24H 成交量
$104.54万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SFPSafePal Token
|
$0.1917 | $0.2008 | $0.1845 | $12.43万 | $9,620.06万 | -3.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 79 |
AVGOBAVGOB
|
$361.45 | $369.98 | $345.24 | $390.95万 | — | 2.85% |
| 216 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $76.19万 | $143.29万 | -0.92% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 131 |
GIGGLEGiggle Fund
|
$26.12 | $27.18 | $24.62 | $161.10万 | $2,637.77万 | -2.79% |
| 338 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.20万 | $2,247.80万 | -3.30% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 70 |
XPLPlasma
|
$0.05031 | $0.05114 | $0.04723 | $511.81万 | $8,839.23万 | -1.55% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.35万 | $236.72万 | -2.09% |
| 85 |
APTAptos
|
$0.5428 | $0.5592 | $0.5213 | $365.03万 | $4.81亿 | -2.86% |
| 381 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 369 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.99万 | $2,808.37万 | -1.77% |
| 19 |
SUISui
|
$0.7958 | $0.8194 | $0.7655 | $3,565.83万 | $32.90亿 | -2.31% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $331.84万 | $13.19亿 | 0.00% |
| 149 |
METABMETAB
|
$626.28 | $630.85 | $619.64 | $127.83万 | — | -0.24% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1163 | $0.1178 | $0.1117 | $15.11万 | $1,061.70万 | -1.11% |
| 622 |
ADBEBADBEB
|
$240.06 | $240.92 | $234.25 | $2.74万 | — | 1.06% |