注意力币
BAT · 美元计价
$0.1031
≈ ￥0.68046
-12.63% (-$0.01)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.118
24H 最低
$0.1031
今日开盘
$0.118
24H 成交量
$110.24万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SFPSafePal Token
|
$0.1818 | $0.198 | $0.1809 | $6.88万 | $9,658.03万 | -5.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 165 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $97.61万 | — | -4.41% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.47万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 117 |
GIGGLEGiggle Fund
|
$24.05 | $26.41 | $24.03 | $165.54万 | $2,551.34万 | -7.18% |
| 313 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $35.93万 | $2,176.60万 | -7.93% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 92 |
XPLPlasma
|
$0.0478 | $0.05129 | $0.04766 | $261.01万 | $8,943.57万 | -4.53% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.13万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5103 | $0.5598 | $0.5098 | $292.33万 | $4.79亿 | -6.80% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00516 | $91.89万 | $2,762.09万 | -6.16% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.47万 | $33.17亿 | -3.99% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $426.80万 | $13.19亿 | 0.00% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $82.30万 | — | 1.83% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $20.01万 | $1,079.81万 | -4.28% |
| 616 |
ADBEBADBEB
|
$242.02 | $243.59 | $238.33 | $3.32万 | — | 0.99% |