Alchemy Pay
ACH · 美元计价
$0.00388
≈ ￥0.025608
-6.28% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.00417
24H 最低
$0.00384
今日开盘
$0.00414
24H 成交量
$21.16万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SFPSafePal Token
|
$0.177 | $0.1958 | $0.175 | $8.04万 | $9,658.03万 | -8.81% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 311 |
AVGOBAVGOB
|
$338.8 | $348.37 | $338.02 | $37.74万 | — | -0.58% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $54.57万 | $142.50万 | -2.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.68万 | $2,551.34万 | -9.70% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.16万 | $2,176.60万 | -9.85% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 74 |
XPLPlasma
|
$0.04787 | $0.05045 | $0.04647 | $398.84万 | $8,943.57万 | -4.24% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.70万 | $237.96万 | -3.39% |
| 71 |
APTAptos
|
$0.4896 | $0.5476 | $0.4835 | $459.65万 | $4.79亿 | -9.85% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.41万 | $2,762.09万 | -8.83% |
| 20 |
SUISui
|
$0.7426 | $0.8149 | $0.7339 | $2,692.33万 | $33.17亿 | -8.26% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.74万 | $13.19亿 | -0.01% |
| 257 |
METABMETAB
|
$635.21 | $644.27 | $628.80 | $48.36万 | — | 0.97% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.14万 | $1,079.81万 | -8.35% |
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.04% |