Vaulta
A · 美元计价
$0.0671
≈ ￥0.44286
-7.32% (-$0.01)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0671
今日开盘
$0.0724
24H 成交量
$36.42万
流通市值
$1.11亿
24H 涨跌额
(-$0.01)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal Token
|
$0.1809 | $0.198 | $0.1805 | $7.03万 | $9,658.03万 | -7.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 170 |
AVGOBAVGOB
|
$340.16 | $360.40 | $338.02 | $89.31万 | — | -4.65% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.83万 | $142.50万 | -2.79% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 115 |
GIGGLEGiggle Fund
|
$23.71 | $26.41 | $23.71 | $168.93万 | $2,551.34万 | -8.21% |
| 307 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $37.22万 | $2,176.60万 | -7.99% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 88 |
XPLPlasma
|
$0.04799 | $0.05129 | $0.04762 | $273.91万 | $8,943.57万 | -4.31% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.729 | $0.707 | $23.54万 | $237.96万 | -0.56% |
| 82 |
APTAptos
|
$0.5065 | $0.5598 | $0.5052 | $317.05万 | $4.79亿 | -7.20% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 132 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.52万 | $2,762.09万 | -8.41% |
| 20 |
SUISui
|
$0.763 | $0.829 | $0.761 | $2,634.99万 | $33.17亿 | -5.34% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.96万 | $13.19亿 | 0.01% |
| 192 |
METABMETAB
|
$639.3 | $644.27 | $624.63 | $73.21万 | — | 2.22% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1113 | $0.1205 | $0.1112 | $22.97万 | $1,079.81万 | -5.60% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.25万 | — | 0.73% |